USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 12.85 | 12.9 | 12.76 | 12.78 | 49.33 Thousand |
25 Sep, 2023 | 12.75 | 12.89 | 12.75 | 12.82 | 51.88 Thousand |
22 Sep, 2023 | 12.96 | 13.01 | 12.89 | 12.89 | 32.82 Thousand |
21 Sep, 2023 | 13.14 | 13.2 | 13.07 | 13.09 | 42.77 Thousand |
20 Sep, 2023 | 13.37 | 13.45 | 13.32 | 13.33 | 41.83 Thousand |
19 Sep, 2023 | 13.21 | 13.24 | 13.18 | 13.24 | 28.34 Thousand |
18 Sep, 2023 | 13.13 | 13.19 | 13.07 | 13.12 | 30.24 Thousand |
15 Sep, 2023 | 13.35 | 13.44 | 13.35 | 13.35 | 33.31 Thousand |
14 Sep, 2023 | 13.21 | 13.27 | 13.16 | 13.26 | 26.83 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613