USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 12.95 | 12.99 | 12.91 | 12.92 | 45.94 Thousand |
09 Oct, 2023 | 12.84 | 12.88 | 12.77 | 12.85 | 38.22 Thousand |
06 Oct, 2023 | 12.6 | 12.91 | 12.56 | 12.85 | 49.28 Thousand |
05 Oct, 2023 | 12.36 | 12.5 | 12.36 | 12.5 | 43.77 Thousand |
04 Oct, 2023 | 12.28 | 12.33 | 12.2 | 12.32 | 46.08 Thousand |
03 Oct, 2023 | 12.36 | 12.38 | 12.27 | 12.31 | 59.62 Thousand |
02 Oct, 2023 | 12.75 | 12.75 | 12.6 | 12.65 | 42.53 Thousand |
29 Sep, 2023 | 12.86 | 12.88 | 12.75 | 12.75 | 35.75 Thousand |
28 Sep, 2023 | 12.69 | 12.77 | 12.63 | 12.74 | 54.15 Thousand |
27 Sep, 2023 | 12.79 | 12.79 | 12.63 | 12.69 | 44.92 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613