USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 12.6 | 12.91 | 12.56 | 12.85 | 49.28 Thousand |
05 Oct, 2023 | 12.36 | 12.5 | 12.36 | 12.5 | 43.77 Thousand |
04 Oct, 2023 | 12.28 | 12.33 | 12.2 | 12.32 | 46.08 Thousand |
03 Oct, 2023 | 12.36 | 12.38 | 12.27 | 12.31 | 59.62 Thousand |
02 Oct, 2023 | 12.75 | 12.75 | 12.6 | 12.65 | 42.53 Thousand |
29 Sep, 2023 | 12.86 | 12.88 | 12.75 | 12.75 | 35.75 Thousand |
28 Sep, 2023 | 12.69 | 12.77 | 12.63 | 12.74 | 54.15 Thousand |
27 Sep, 2023 | 12.79 | 12.79 | 12.63 | 12.69 | 44.92 Thousand |
26 Sep, 2023 | 12.85 | 12.9 | 12.76 | 12.78 | 49.33 Thousand |
25 Sep, 2023 | 12.75 | 12.89 | 12.75 | 12.82 | 51.88 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613