USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 12.54 | 12.58 | 12.38 | 12.38 | 345.9 Thousand |
17 Oct, 2023 | 12.74 | 12.84 | 12.74 | 12.8 | 409.24 Thousand |
16 Oct, 2023 | 12.75 | 12.85 | 12.75 | 12.82 | 329.1 Thousand |
13 Oct, 2023 | 12.86 | 12.86 | 12.75 | 12.8 | 331.42 Thousand |
12 Oct, 2023 | 13.1 | 13.12 | 12.96 | 12.99 | 543.83 Thousand |
11 Oct, 2023 | 13.1 | 13.15 | 13.04 | 13.12 | 37.03 Thousand |
10 Oct, 2023 | 12.95 | 12.99 | 12.91 | 12.92 | 45.94 Thousand |
09 Oct, 2023 | 12.84 | 12.88 | 12.77 | 12.85 | 38.22 Thousand |
06 Oct, 2023 | 12.6 | 12.91 | 12.56 | 12.85 | 49.28 Thousand |
05 Oct, 2023 | 12.36 | 12.5 | 12.36 | 12.5 | 43.77 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613