Julius Bär Gruppe AG (JBAXY)

USD 13.29

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.52 12.79 12.49 12.71 868.1 Thousand
16 Nov, 2023 12.51 12.55 12.43 12.55 199.76 Thousand
15 Nov, 2023 12.41 12.57 12.39 12.39 879.16 Thousand
14 Nov, 2023 11.84 12.09 11.84 12.08 793.93 Thousand
13 Nov, 2023 11.5 11.67 11.5 11.63 828.78 Thousand
10 Nov, 2023 11.43 11.51 11.37 11.5 1.46 Million
09 Nov, 2023 11.49 11.54 11.41 11.41 395.98 Thousand
08 Nov, 2023 11.36 11.49 11.36 11.47 1.03 Million
07 Nov, 2023 11.68 11.68 11.15 11.5 71.4 Thousand
06 Nov, 2023 11.87 11.88 11.78 11.82 103.67 Thousand