USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.12 | 14.15 | 13.99 | 14.11 | 56.7 Thousand |
14 May, 2025 | 14.04 | 14.12 | 13.99 | 14.01 | 58.23 Thousand |
13 May, 2025 | 13.99 | 13.99 | 13.88 | 13.9 | 103.6 Thousand |
12 May, 2025 | 13.98 | 13.98 | 13.73 | 13.86 | 159.8 Thousand |
09 May, 2025 | 13.35 | 13.38 | 13.26 | 13.31 | 937.92 Thousand |
08 May, 2025 | 13.48 | 13.48 | 13.1 | 13.21 | 1.22 Million |
07 May, 2025 | 13.06 | 13.24 | 13.06 | 13.18 | 74.3 Thousand |
06 May, 2025 | 13.1 | 13.34 | 13.1 | 13.33 | 57.2 Thousand |
05 May, 2025 | 13.44 | 13.46 | 13.35 | 13.35 | 106.1 Thousand |
02 May, 2025 | 13.26 | 13.3 | 13.12 | 13.3 | 65.02 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613