Julius Bär Gruppe AG (JBAXY)

USD 13.29

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 13.1 13.13 13.02 13.06 479.4 Thousand
23 May, 2025 12.76 12.97 12.76 12.79 1.31 Million
22 May, 2025 12.93 13.06 12.93 13.01 77.1 Thousand
21 May, 2025 13.24 13.26 13.03 13.03 84.24 Thousand
20 May, 2025 13.74 13.78 13.23 13.24 99.51 Thousand
19 May, 2025 13.65 13.87 13.65 13.86 101 Thousand
16 May, 2025 13.72 13.75 13.61 13.75 51.72 Thousand
15 May, 2025 14.12 14.15 13.99 14.11 56.7 Thousand
14 May, 2025 14.04 14.12 13.99 14.01 58.23 Thousand
13 May, 2025 13.99 13.99 13.88 13.9 103.6 Thousand