USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 13.11 | 13.14 | 13.04 | 13.12 | 1.19 Million |
29 May, 2025 | 12.71 | 13.01 | 12.71 | 12.89 | 63.62 Thousand |
28 May, 2025 | 12.91 | 12.95 | 12.81 | 12.88 | 613.03 Thousand |
27 May, 2025 | 13.1 | 13.13 | 13.02 | 13.06 | 479.4 Thousand |
23 May, 2025 | 12.76 | 12.97 | 12.76 | 12.79 | 1.31 Million |
22 May, 2025 | 12.93 | 13.06 | 12.93 | 13.01 | 77.1 Thousand |
21 May, 2025 | 13.24 | 13.26 | 13.03 | 13.03 | 84.24 Thousand |
20 May, 2025 | 13.74 | 13.78 | 13.23 | 13.24 | 99.51 Thousand |
19 May, 2025 | 13.65 | 13.87 | 13.65 | 13.86 | 101 Thousand |
16 May, 2025 | 13.72 | 13.75 | 13.61 | 13.75 | 51.72 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613