USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12.76 | 12.97 | 12.76 | 12.79 | 1.31 Million |
22 May, 2025 | 12.93 | 13.06 | 12.93 | 13.01 | 77.1 Thousand |
21 May, 2025 | 13.24 | 13.26 | 13.03 | 13.03 | 84.24 Thousand |
20 May, 2025 | 13.74 | 13.78 | 13.23 | 13.24 | 99.51 Thousand |
19 May, 2025 | 13.65 | 13.87 | 13.65 | 13.86 | 101 Thousand |
16 May, 2025 | 13.72 | 13.75 | 13.61 | 13.75 | 51.72 Thousand |
15 May, 2025 | 14.12 | 14.15 | 13.99 | 14.11 | 56.7 Thousand |
14 May, 2025 | 14.04 | 14.12 | 13.99 | 14.01 | 58.23 Thousand |
13 May, 2025 | 13.99 | 13.99 | 13.88 | 13.9 | 103.6 Thousand |
12 May, 2025 | 13.98 | 13.98 | 13.73 | 13.86 | 159.8 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613