Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.63 43.63 43.63 43.63 -
05 May, 2025 43.63 43.63 43.63 43.63 -
02 May, 2025 43.63 43.63 43.63 43.63 100.00
01 May, 2025 43.37 43.37 43.37 43.37 -
30 Apr, 2025 43.37 43.37 43.37 43.37 -
29 Apr, 2025 43.37 43.37 43.37 43.37 100.00
28 Apr, 2025 39.49 39.49 39.49 39.49 -
25 Apr, 2025 39.49 39.49 39.49 39.49 -
24 Apr, 2025 42.0 42.0 39.49 39.49 700.00
23 Apr, 2025 41.99 41.99 41.99 41.99 -