Jardine Matheson Holdings Limited (JARLF)

USD 37.22

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.28 38.28 38.28 38.28 -
13 Feb, 2025 38.28 38.28 38.28 38.28 -
12 Feb, 2025 38.28 38.28 38.28 38.28 -
11 Feb, 2025 36.46 38.28 36.46 38.28 4600.00
10 Feb, 2025 37.06 37.06 37.06 37.06 -
07 Feb, 2025 37.06 37.06 37.06 37.06 -
06 Feb, 2025 37.06 37.06 37.06 37.06 -
05 Feb, 2025 37.06 37.06 37.06 37.06 -
04 Feb, 2025 37.06 37.06 37.06 37.06 -
03 Feb, 2025 37.06 37.06 37.06 37.06 5000.00