Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 44.0 44.0 44.0 44.0 5200.00
03 Jun, 2025 42.54 42.54 42.54 42.54 -
02 Jun, 2025 43.52 43.52 42.54 42.54 513.00
30 May, 2025 43.21 43.21 43.21 43.21 -
29 May, 2025 43.21 43.21 43.21 43.21 -
28 May, 2025 43.21 43.21 43.21 43.21 -
27 May, 2025 43.21 43.21 43.21 43.21 480.00
23 May, 2025 47.5 47.5 47.5 47.5 -
22 May, 2025 47.5 47.5 47.5 47.5 -
21 May, 2025 47.5 47.5 47.5 47.5 -