Jardine Matheson Holdings Limited (JARLF)

USD 34.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 41.45 41.45 41.45 41.45 260.00
27 Mar, 2025 41.45 41.45 41.45 41.45 -
26 Mar, 2025 41.45 41.45 41.45 41.45 260.00
25 Mar, 2025 41.45 41.45 41.45 41.45 -
24 Mar, 2025 41.45 41.45 41.45 41.45 115.00
21 Mar, 2025 41.46 41.46 41.46 41.46 420.00
20 Mar, 2025 43.11 43.11 43.11 43.11 -
19 Mar, 2025 43.11 43.11 43.11 43.11 200.00
18 Mar, 2025 41.4 41.4 41.4 41.4 -
17 Mar, 2025 41.4 41.4 41.4 41.4 -