Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 47.5 47.5 47.5 47.5 -
19 May, 2025 47.5 47.5 47.5 47.5 -
16 May, 2025 47.5 47.5 47.5 47.5 544.00
15 May, 2025 47.15 47.15 47.0 47.0 325.00
14 May, 2025 45.66 45.66 45.66 45.66 -
13 May, 2025 45.66 45.66 45.66 45.66 121.00
12 May, 2025 48.05 48.05 48.05 48.05 -
09 May, 2025 48.05 48.05 48.05 48.05 -
08 May, 2025 48.05 48.05 48.05 48.05 -
07 May, 2025 48.05 48.05 48.05 48.05 300.00