Jardine Matheson Holdings Limited (JARLF)

USD 41.99

(12.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 39.39 39.39 39.39 39.39 -
22 Jan, 2025 39.39 39.39 39.39 39.39 -
21 Jan, 2025 39.39 39.39 39.39 39.39 -
17 Jan, 2025 39.39 39.39 39.39 39.39 -
16 Jan, 2025 39.39 39.39 39.39 39.39 -
15 Jan, 2025 39.39 39.39 39.39 39.39 -
14 Jan, 2025 39.5 39.5 39.39 39.39 1000.00
13 Jan, 2025 38.04 38.04 38.04 38.04 -
10 Jan, 2025 38.04 38.04 38.04 38.04 6600.00
08 Jan, 2025 40.86 40.86 40.86 40.86 -