Japan Airlines Co., Ltd. (JAPSY)
USD 8.23
(-0.6%)
USD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.96 | 8.0 | 7.87 | 7.94 | 85.32 Thousand |
| 24 Jul, 2024 | 7.91 | 7.91 | 7.84 | 7.85 | 49.2 Thousand |
| 23 Jul, 2024 | 8.26 | 8.26 | 7.94 | 8.0 | 46.3 Thousand |
| 22 Jul, 2024 | 7.96 | 7.96 | 7.9 | 7.95 | 52.97 Thousand |
| 19 Jul, 2024 | 7.95 | 7.95 | 7.87 | 7.88 | 667.16 Thousand |
| 18 Jul, 2024 | 8.17 | 8.18 | 8.02 | 8.07 | 296.02 Thousand |
| 17 Jul, 2024 | 8.18 | 8.26 | 8.08 | 8.1 | 50.68 Thousand |
| 16 Jul, 2024 | 8.01 | 8.11 | 8.0 | 8.09 | 136.66 Thousand |
| 15 Jul, 2024 | 8.13 | 8.16 | 8.1 | 8.15 | 203.77 Thousand |
| 12 Jul, 2024 | 8.08 | 8.17 | 8.08 | 8.12 | 42.25 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF