Japan Airlines Co., Ltd. (JAPSY)
USD 8.23
(-0.6%)
USD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.04 | 8.06 | 7.99 | 8.02 | 127.4 Thousand |
| 10 Jul, 2024 | 7.85 | 7.96 | 7.8 | 7.94 | 127.91 Thousand |
| 09 Jul, 2024 | 7.78 | 7.84 | 7.76 | 7.8 | 146.91 Thousand |
| 08 Jul, 2024 | 7.98 | 7.98 | 7.76 | 7.89 | 106.65 Thousand |
| 05 Jul, 2024 | 7.88 | 7.93 | 7.88 | 7.9 | 154.52 Thousand |
| 03 Jul, 2024 | 7.87 | 7.9 | 7.86 | 7.88 | 23.6 Thousand |
| 02 Jul, 2024 | 7.84 | 7.89 | 7.84 | 7.85 | 204.04 Thousand |
| 01 Jul, 2024 | 8.1 | 8.1 | 7.82 | 7.84 | 143.44 Thousand |
| 28 Jun, 2024 | 7.83 | 7.9 | 7.83 | 7.86 | 223.18 Thousand |
| 27 Jun, 2024 | 7.89 | 7.95 | 7.8 | 7.9 | 118.22 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF