Japan Airlines Co., Ltd. (JAPSY)
USD 8.23
(-0.6%)
USD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.22 | 8.23 | 8.16 | 8.18 | 19 Thousand |
| 30 Jan, 2025 | 8.2 | 8.31 | 8.2 | 8.3 | 42.73 Thousand |
| 29 Jan, 2025 | 8.12 | 8.13 | 8.07 | 8.11 | 23.04 Thousand |
| 28 Jan, 2025 | 7.84 | 8.14 | 7.84 | 8.14 | 34.62 Thousand |
| 27 Jan, 2025 | 7.99 | 8.04 | 7.98 | 8.0 | 147.6 Thousand |
| 24 Jan, 2025 | 7.88 | 7.91 | 7.87 | 7.9 | 167.13 Thousand |
| 23 Jan, 2025 | 7.79 | 7.86 | 7.75 | 7.83 | 124.8 Thousand |
| 22 Jan, 2025 | 7.73 | 7.75 | 7.71 | 7.71 | 66.3 Thousand |
| 21 Jan, 2025 | 7.58 | 7.8 | 7.58 | 7.73 | 165 Thousand |
| 17 Jan, 2025 | 7.59 | 7.6 | 7.57 | 7.59 | 83.34 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF