Japan Airlines Co., Ltd. (JAPSY)
USD 8.48
(0.59%)
USD 8.48
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.21 | 8.48 | 8.21 | 8.37 | 256.00 |
| 11 Apr, 2025 | 8.87 | 8.87 | 8.29 | 8.48 | 93.54 Thousand |
| 10 Apr, 2025 | 8.28 | 8.34 | 8.15 | 8.21 | 43.5 Thousand |
| 09 Apr, 2025 | 8.02 | 8.4 | 7.7 | 8.25 | 209.21 Thousand |
| 08 Apr, 2025 | 8.03 | 8.06 | 7.84 | 7.84 | 156.3 Thousand |
| 07 Apr, 2025 | 7.72 | 7.92 | 7.69 | 7.79 | 97.94 Thousand |
| 04 Apr, 2025 | 8.2 | 8.22 | 8.03 | 8.1 | 35.9 Thousand |
| 03 Apr, 2025 | 8.37 | 8.43 | 8.26 | 8.26 | 39.4 Thousand |
| 02 Apr, 2025 | 8.43 | 8.76 | 8.26 | 8.41 | 20.72 Thousand |
| 01 Apr, 2025 | 8.42 | 8.47 | 8.42 | 8.44 | 26.4 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF