Japan Airlines Co., Ltd. (JAPSY)
USD 8.23
(-0.6%)
USD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.95 | 8.25 | 7.95 | 8.19 | 48 Thousand |
| 21 Aug, 2024 | 8.1 | 8.22 | 8.1 | 8.2 | 43.53 Thousand |
| 20 Aug, 2024 | 8.02 | 8.06 | 8.02 | 8.03 | 48.6 Thousand |
| 19 Aug, 2024 | 7.58 | 7.87 | 7.58 | 7.84 | 79.03 Thousand |
| 16 Aug, 2024 | 7.76 | 7.81 | 7.73 | 7.81 | 40.22 Thousand |
| 15 Aug, 2024 | 7.7 | 7.74 | 7.69 | 7.73 | 101.9 Thousand |
| 14 Aug, 2024 | 7.91 | 8.07 | 7.71 | 7.71 | 90.1 Thousand |
| 13 Aug, 2024 | 7.71 | 7.71 | 7.56 | 7.65 | 122.81 Thousand |
| 12 Aug, 2024 | 8.0 | 8.0 | 7.5 | 7.71 | 130.94 Thousand |
| 09 Aug, 2024 | 7.58 | 7.71 | 7.53 | 7.7 | 104.12 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF