USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 13.12 | 13.27 | 12.99 | 13.17 | 45.46 Thousand |
06 Dec, 2023 | 13.0 | 13.01 | 12.77 | 12.77 | 149.63 Thousand |
05 Dec, 2023 | 13.06 | 13.07 | 12.87 | 12.9 | 41.33 Thousand |
04 Dec, 2023 | 13.21 | 13.21 | 12.96 | 13.02 | 26.53 Thousand |
01 Dec, 2023 | 12.96 | 13.05 | 12.91 | 13.05 | 18.53 Thousand |
30 Nov, 2023 | 12.83 | 12.86 | 12.79 | 12.86 | 12.6 Thousand |
29 Nov, 2023 | 12.77 | 12.82 | 12.76 | 12.79 | 15.99 Thousand |
28 Nov, 2023 | 13.13 | 13.13 | 12.73 | 12.84 | 37.56 Thousand |
27 Nov, 2023 | 12.76 | 12.79 | 12.74 | 12.78 | 15.93 Thousand |
24 Nov, 2023 | 12.62 | 13.0 | 12.62 | 12.8 | 5960.00 |
189300
TRITN
OIZ
MKL
6248
KMPR