USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 12.83 | 12.86 | 12.79 | 12.86 | 12.6 Thousand |
29 Nov, 2023 | 12.77 | 12.82 | 12.76 | 12.79 | 15.99 Thousand |
28 Nov, 2023 | 13.13 | 13.13 | 12.73 | 12.84 | 37.56 Thousand |
27 Nov, 2023 | 12.76 | 12.79 | 12.74 | 12.78 | 15.93 Thousand |
24 Nov, 2023 | 12.62 | 13.0 | 12.62 | 12.8 | 5960.00 |
22 Nov, 2023 | 12.63 | 12.64 | 12.56 | 12.58 | 27.85 Thousand |
21 Nov, 2023 | 12.53 | 12.55 | 12.48 | 12.51 | 36.61 Thousand |
20 Nov, 2023 | 12.57 | 12.63 | 12.57 | 12.63 | 49.82 Thousand |
17 Nov, 2023 | 12.66 | 12.66 | 12.54 | 12.58 | 16.77 Thousand |
16 Nov, 2023 | 12.35 | 12.38 | 12.12 | 12.34 | 21.82 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR