USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 11.2 | 11.73 | 11.2 | 11.46 | 108.05 Thousand |
21 Sep, 2023 | 11.28 | 11.67 | 11.28 | 11.51 | 34.75 Thousand |
20 Sep, 2023 | 11.94 | 11.94 | 11.41 | 11.53 | 31.12 Thousand |
19 Sep, 2023 | 11.38 | 11.43 | 11.38 | 11.41 | 70.59 Thousand |
18 Sep, 2023 | 11.16 | 11.27 | 11.16 | 11.22 | 33.67 Thousand |
15 Sep, 2023 | 11.25 | 11.26 | 10.92 | 11.2 | 43.57 Thousand |
14 Sep, 2023 | 11.28 | 11.28 | 11.21 | 11.24 | 20.46 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR