USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 12.53 | 12.55 | 12.48 | 12.51 | 36.61 Thousand |
20 Nov, 2023 | 12.57 | 12.63 | 12.57 | 12.63 | 49.82 Thousand |
17 Nov, 2023 | 12.66 | 12.66 | 12.54 | 12.58 | 16.77 Thousand |
16 Nov, 2023 | 12.35 | 12.38 | 12.12 | 12.34 | 21.82 Thousand |
15 Nov, 2023 | 12.71 | 12.73 | 12.35 | 12.4 | 21.83 Thousand |
14 Nov, 2023 | 12.4 | 12.65 | 12.4 | 12.64 | 30.28 Thousand |
13 Nov, 2023 | 12.31 | 12.37 | 12.28 | 12.37 | 39.8 Thousand |
10 Nov, 2023 | 12.22 | 12.29 | 12.22 | 12.24 | 15.95 Thousand |
09 Nov, 2023 | 12.26 | 12.26 | 12.09 | 12.09 | 50.38 Thousand |
08 Nov, 2023 | 12.06 | 12.13 | 12.06 | 12.08 | 43.71 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR