USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 11.82 | 12.1 | 11.82 | 12.1 | 44.05 Thousand |
31 Oct, 2023 | 11.68 | 11.68 | 11.45 | 11.45 | 169.16 Thousand |
30 Oct, 2023 | 11.7 | 11.8 | 11.5 | 11.59 | 94.89 Thousand |
27 Oct, 2023 | 11.57 | 11.57 | 11.51 | 11.53 | 64.66 Thousand |
26 Oct, 2023 | 11.5 | 11.5 | 11.44 | 11.46 | 32.76 Thousand |
25 Oct, 2023 | 11.51 | 11.63 | 11.51 | 11.53 | 59.7 Thousand |
24 Oct, 2023 | 11.4 | 11.46 | 11.4 | 11.46 | 69.85 Thousand |
23 Oct, 2023 | 11.35 | 11.45 | 11.35 | 11.44 | 58.83 Thousand |
20 Oct, 2023 | 11.01 | 11.4 | 11.01 | 11.36 | 38.18 Thousand |
19 Oct, 2023 | 11.34 | 11.45 | 11.34 | 11.41 | 36.72 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR