USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 12.93 | 13.05 | 12.93 | 12.96 | 15.09 Thousand |
04 Jan, 2024 | 12.81 | 12.85 | 12.77 | 12.77 | 19.09 Thousand |
03 Jan, 2024 | 12.71 | 12.74 | 12.66 | 12.72 | 24.74 Thousand |
02 Jan, 2024 | 12.8 | 12.84 | 12.74 | 12.82 | 13.74 Thousand |
29 Dec, 2023 | 12.85 | 12.88 | 12.85 | 12.87 | 10.81 Thousand |
28 Dec, 2023 | 12.68 | 12.82 | 12.68 | 12.74 | 17.53 Thousand |
27 Dec, 2023 | 12.7 | 13.2 | 12.7 | 13.12 | 22.78 Thousand |
26 Dec, 2023 | 13.58 | 13.59 | 13.06 | 13.21 | 22.53 Thousand |
22 Dec, 2023 | 13.1 | 13.21 | 13.08 | 13.21 | 76.72 Thousand |
21 Dec, 2023 | 13.05 | 13.09 | 13.04 | 13.09 | 17.52 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR