Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 28.2 28.2 28.2 28.2 -
28 Jan, 2025 28.2 28.2 28.2 28.2 -
27 Jan, 2025 28.2 28.2 28.2 28.2 600.00
24 Jan, 2025 28.26 28.26 28.26 28.26 -
23 Jan, 2025 28.5 28.5 28.26 28.26 1200.00
22 Jan, 2025 26.85 26.85 26.85 26.85 -
21 Jan, 2025 26.85 26.85 26.85 26.85 -
17 Jan, 2025 26.85 26.85 26.85 26.85 -
16 Jan, 2025 26.85 26.85 26.85 26.85 -
15 Jan, 2025 26.85 26.85 26.85 26.85 -