Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.85 26.85 26.85 26.85 -
13 Jan, 2025 26.85 26.85 26.85 26.85 -
10 Jan, 2025 26.85 26.85 26.85 26.85 -
08 Jan, 2025 26.85 26.85 26.85 26.85 600.00
07 Jan, 2025 26.71 26.71 26.71 26.71 -
06 Jan, 2025 26.71 26.71 26.71 26.71 -
03 Jan, 2025 26.71 26.71 26.71 26.71 500.00
02 Jan, 2025 26.45 26.45 26.45 26.45 -
31 Dec, 2024 26.45 26.45 26.45 26.45 -
30 Dec, 2024 26.45 26.45 26.45 26.45 225.00