Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 27.49 27.49 27.49 27.49 -
11 Feb, 2025 27.49 27.49 27.49 27.49 -
10 Feb, 2025 27.49 27.49 27.49 27.49 -
07 Feb, 2025 27.49 27.49 27.49 27.49 -
06 Feb, 2025 27.49 27.49 27.49 27.49 -
05 Feb, 2025 27.49 27.49 27.49 27.49 -
04 Feb, 2025 27.49 27.49 27.49 27.49 -
03 Feb, 2025 27.49 27.49 27.49 27.49 400.00
31 Jan, 2025 28.6 28.6 28.6 28.6 244.00
30 Jan, 2025 28.71 28.71 28.1 28.1 440.00