Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 29.61 29.61 29.61 29.61 -
26 Feb, 2025 29.61 29.61 29.61 29.61 -
25 Feb, 2025 29.61 29.61 29.61 29.61 -
24 Feb, 2025 29.61 29.61 29.61 29.61 -
21 Feb, 2025 29.61 29.61 29.61 29.61 -
20 Feb, 2025 29.61 29.61 29.61 29.61 -
19 Feb, 2025 29.61 29.61 29.61 29.61 -
18 Feb, 2025 29.61 29.61 29.61 29.61 -
14 Feb, 2025 29.61 29.61 29.61 29.61 -
13 Feb, 2025 29.61 29.61 29.61 29.61 100.00