Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 28.27 28.27 28.27 28.27 -
29 Oct, 2024 28.27 28.27 28.27 28.27 -
28 Oct, 2024 28.27 28.27 28.27 28.27 -
25 Oct, 2024 28.27 28.27 28.27 28.27 -
24 Oct, 2024 28.27 28.27 28.27 28.27 -
23 Oct, 2024 28.27 28.27 28.27 28.27 -
22 Oct, 2024 28.27 28.27 28.27 28.27 -
21 Oct, 2024 28.27 28.27 28.27 28.27 -
18 Oct, 2024 28.27 28.27 28.27 28.27 -
17 Oct, 2024 28.27 28.27 28.27 28.27 100.00