Investor AB (publ) (IVSXF)
USD 27.57
(4.47%)
USD 27.57
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 12 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 11 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 08 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 07 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 06 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 05 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 04 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 01 Nov, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 31 Oct, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | - |
6113
KBYPF
MARAS
NSIT
EFG
AVA