Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.71 29.71 29.71 29.71 -
15 Oct, 2024 29.71 29.71 29.71 29.71 -
14 Oct, 2024 29.71 29.71 29.71 29.71 -
11 Oct, 2024 29.71 29.71 29.71 29.71 -
10 Oct, 2024 29.71 29.71 29.71 29.71 -
09 Oct, 2024 29.71 29.71 29.71 29.71 -
08 Oct, 2024 29.71 29.71 29.71 29.71 -
07 Oct, 2024 29.71 29.71 29.71 29.71 500.00
04 Oct, 2024 27.65 27.65 27.65 27.65 -
03 Oct, 2024 27.65 27.65 27.65 27.65 -