Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 26.66 26.66 26.66 26.66 -
26 Nov, 2024 26.66 26.66 26.66 26.66 -
25 Nov, 2024 26.66 26.66 26.66 26.66 -
22 Nov, 2024 26.66 26.66 26.66 26.66 -
21 Nov, 2024 26.66 26.66 26.66 26.66 200.00
20 Nov, 2024 28.27 28.27 28.27 28.27 -
19 Nov, 2024 28.27 28.27 28.27 28.27 -
18 Nov, 2024 28.27 28.27 28.27 28.27 -
15 Nov, 2024 28.27 28.27 28.27 28.27 -
14 Nov, 2024 28.27 28.27 28.27 28.27 -