Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.99 22.99 22.99 22.99 318.00
28 Dec, 2023 22.99 22.99 22.99 22.99 1200.00
27 Dec, 2023 23.18 23.19 23.15 23.15 5500.00
26 Dec, 2023 23.38 23.38 23.38 23.38 309.00
22 Dec, 2023 23.38 23.38 23.38 23.38 240.00
21 Dec, 2023 22.26 23.09 22.24 22.24 5000.00
20 Dec, 2023 23.09 23.09 23.09 23.09 35.4 Thousand
19 Dec, 2023 22.0 22.0 22.0 22.0 300.00
18 Dec, 2023 22.0 22.0 22.0 22.0 12.5 Thousand
15 Dec, 2023 22.61 22.61 21.86 22.0 13.7 Thousand