Investor AB (publ) (IVSBF)

USD 27.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 19.18 19.18 19.18 19.18 2450.00
09 Oct, 2023 19.18 19.18 19.18 19.18 1000.00
06 Oct, 2023 19.16 19.16 19.16 19.16 3375.00
05 Oct, 2023 19.16 19.16 19.16 19.16 3837.00
04 Oct, 2023 19.16 19.16 19.16 19.16 4068.00
03 Oct, 2023 19.16 19.16 19.16 19.16 4300.00
02 Oct, 2023 19.16 19.16 19.16 19.16 4050.00
29 Sep, 2023 19.16 19.16 19.16 19.16 3925.00
28 Sep, 2023 19.29 19.29 18.9 19.16 16.32 Thousand
27 Sep, 2023 19.3 19.3 19.3 19.3 3800.00