Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.32 23.59 23.32 23.59 600.00
29 Jan, 2024 23.03 23.03 23.03 23.03 -
26 Jan, 2024 23.17 23.17 23.03 23.03 8627.00
25 Jan, 2024 22.92 23.0 22.8 22.8 10.3 Thousand
24 Jan, 2024 23.25 23.25 23.25 23.25 200.00
23 Jan, 2024 22.87 22.87 22.87 22.87 340.00
22 Jan, 2024 22.77 22.77 22.44 22.44 4600.00
19 Jan, 2024 21.6 21.83 21.6 21.83 1402.00
18 Jan, 2024 21.65 21.65 21.65 21.65 10 Thousand
17 Jan, 2024 21.52 21.62 21.52 21.6 54.62 Thousand