Investor AB (publ) (IVSBF)

USD 27.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.61 26.61 26.61 26.61 800.00
02 Jan, 2025 26.06 26.06 26.05 26.05 4000.00
31 Dec, 2024 26.33 26.33 26.33 26.33 -
30 Dec, 2024 25.89 26.33 25.89 26.33 1400.00
27 Dec, 2024 25.85 26.29 25.85 26.14 15.14 Thousand
26 Dec, 2024 26.01 26.47 25.71 25.71 10.22 Thousand
24 Dec, 2024 26.6 26.6 26.6 26.6 -
23 Dec, 2024 26.1 26.6 26.1 26.6 3318.00
20 Dec, 2024 25.51 26.11 25.51 26.11 3426.00
19 Dec, 2024 26.62 26.62 25.9 25.9 1617.00