Investor AB (publ) (IVSBF)

USD 30.01

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.71 26.67 25.71 26.67 3100.00
04 Apr, 2025 28.04 28.04 28.04 28.04 500.00
03 Apr, 2025 29.4 29.4 29.4 29.4 -
02 Apr, 2025 29.4 29.4 29.4 29.4 -
01 Apr, 2025 29.4 29.4 29.4 29.4 1048.00
31 Mar, 2025 30.45 30.45 30.45 30.45 -
28 Mar, 2025 30.45 30.45 30.45 30.45 600.00
27 Mar, 2025 30.55 30.55 30.55 30.55 -
26 Mar, 2025 30.66 30.66 30.15 30.55 2202.00
25 Mar, 2025 30.77 30.77 30.77 30.77 -