Investor AB (publ) (IVSBF)

USD 27.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.3 19.3 19.3 19.3 1950.00
25 Sep, 2023 19.3 19.3 19.3 19.3 500.00
22 Sep, 2023 19.0 19.0 19.0 19.0 1025.00
21 Sep, 2023 19.0 19.0 19.0 19.0 1000.00
20 Sep, 2023 19.75 19.75 19.75 19.75 100.00
19 Sep, 2023 19.75 19.75 19.75 19.75 300.00
18 Sep, 2023 19.09 19.09 19.09 19.09 1700.00
15 Sep, 2023 19.1 19.1 19.1 19.1 200.00
14 Sep, 2023 19.1 19.1 19.1 19.1 250.00