Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20.47 20.47 20.2 20.2 500.00
29 Nov, 2023 20.52 20.52 20.52 20.52 -
28 Nov, 2023 20.52 20.52 20.52 20.52 -
27 Nov, 2023 20.52 20.52 20.52 20.52 -
24 Nov, 2023 20.51 20.52 20.51 20.52 400.00
22 Nov, 2023 20.2 20.2 20.2 20.2 -
21 Nov, 2023 20.2 20.2 20.2 20.2 -
20 Nov, 2023 20.2 20.2 20.2 20.2 200.00
17 Nov, 2023 20.15 20.15 20.15 20.15 200.00
16 Nov, 2023 19.75 19.75 19.75 19.75 -