Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.1 18.1 18.1 18.1 500.00
31 Oct, 2023 18.22 18.22 18.01 18.22 1400.00
30 Oct, 2023 17.55 17.55 17.55 17.55 33.6 Thousand
27 Oct, 2023 18.25 18.25 17.55 17.55 800.00
26 Oct, 2023 18.25 18.25 18.25 18.25 500.00
25 Oct, 2023 18.11 18.11 18.11 18.11 800.00
24 Oct, 2023 18.27 18.27 18.27 18.27 17.1 Thousand
23 Oct, 2023 18.27 18.27 18.27 18.27 8850.00
20 Oct, 2023 18.27 18.27 18.27 18.27 540.00
19 Oct, 2023 19.3 19.3 19.06 19.06 600.00