Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.2 19.2 19.2 19.2 2220.00
17 Oct, 2023 19.88 19.88 19.88 19.88 4725.00
16 Oct, 2023 19.85 19.88 19.85 19.88 447.00
13 Oct, 2023 20.0 20.0 20.0 20.0 2662.00
12 Oct, 2023 20.0 20.0 20.0 20.0 600.00
11 Oct, 2023 19.78 20.0 19.78 20.0 32.02 Thousand
10 Oct, 2023 19.18 19.18 19.18 19.18 2450.00
09 Oct, 2023 19.18 19.18 19.18 19.18 1000.00
06 Oct, 2023 19.16 19.16 19.16 19.16 3375.00
05 Oct, 2023 19.16 19.16 19.16 19.16 3837.00