Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.76 28.76 28.76 28.76 114.00
03 Sep, 2024 29.0 29.0 29.0 29.0 20.84 Thousand
30 Aug, 2024 29.61 29.61 29.61 29.61 224.00
29 Aug, 2024 30.05 30.05 29.94 29.94 1000.00
28 Aug, 2024 29.45 29.45 29.45 29.45 325.00
27 Aug, 2024 29.45 29.45 29.45 29.45 400.00
26 Aug, 2024 29.45 29.45 29.45 29.45 29.3 Thousand
23 Aug, 2024 29.66 29.66 29.47 29.47 506.00
22 Aug, 2024 29.02 29.02 29.02 29.02 1400.00
21 Aug, 2024 29.02 29.02 29.02 29.02 204.00