Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.11 26.11 25.56 25.9 2524.00
05 Aug, 2024 25.7 26.28 25.7 26.28 1211.00
02 Aug, 2024 26.0 26.0 26.0 26.0 4375.00
01 Aug, 2024 26.0 26.0 26.0 26.0 4600.00
31 Jul, 2024 26.0 26.0 26.0 26.0 4950.00
30 Jul, 2024 26.0 26.0 26.0 26.0 5125.00
29 Jul, 2024 26.0 26.0 26.0 26.0 5212.00
26 Jul, 2024 26.0 26.0 26.0 26.0 5256.00
25 Jul, 2024 27.25 27.25 26.0 26.0 15 Thousand
24 Jul, 2024 27.23 27.23 27.23 27.23 5278.00