Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.23 27.23 27.23 27.23 5300.00
22 Jul, 2024 27.23 27.23 27.23 27.23 10.3 Thousand
19 Jul, 2024 27.85 27.85 27.85 27.85 2700.00
18 Jul, 2024 27.85 27.85 27.85 27.85 100.00
17 Jul, 2024 27.85 27.85 27.85 27.85 520.00
16 Jul, 2024 27.38 27.38 27.38 27.38 200.00
15 Jul, 2024 27.28 27.53 27.27 27.38 2932.00
12 Jul, 2024 27.03 27.03 27.03 27.03 250.00
11 Jul, 2024 27.17 27.17 27.03 27.03 1419.00
10 Jul, 2024 26.6 27.29 26.27 27.29 5200.00