Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 27.2 27.5 27.11 27.11 13.94 Thousand
21 Jun, 2024 28.05 28.05 27.4 27.4 800.00
20 Jun, 2024 27.66 27.71 27.66 27.71 3400.00
18 Jun, 2024 26.75 26.8 26.75 26.8 1400.00
17 Jun, 2024 26.49 26.97 26.4 26.68 12.73 Thousand
14 Jun, 2024 26.5 26.8 26.5 26.8 1800.00
13 Jun, 2024 27.6 27.6 27.19 27.19 13.81 Thousand
12 Jun, 2024 28.27 28.27 28.04 28.04 2903.00
11 Jun, 2024 26.9 26.9 26.9 26.9 150.00
10 Jun, 2024 26.82 26.9 26.82 26.9 138.5 Thousand