Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 29.65 29.65 29.65 29.65 12.1 Thousand
17 Sep, 2024 29.25 29.65 29.25 29.65 500.00
16 Sep, 2024 29.5 29.5 29.5 29.5 45.1 Thousand
13 Sep, 2024 28.3 29.5 28.3 29.5 429.00
12 Sep, 2024 28.5 28.5 28.5 28.5 900.00
11 Sep, 2024 28.37 28.37 28.37 28.37 700.00
10 Sep, 2024 28.85 28.85 28.85 28.85 200.00
09 Sep, 2024 27.91 27.91 27.91 27.91 100.00
06 Sep, 2024 28.79 28.79 27.91 27.91 11.53 Thousand
05 Sep, 2024 28.76 28.76 28.76 28.76 250.00