Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 30.5 30.5 30.19 30.19 1545.00
30 Sep, 2024 30.36 30.36 30.36 30.36 600.00
27 Sep, 2024 31.0 31.0 30.36 30.36 1133.00
26 Sep, 2024 30.72 31.1 30.72 31.1 600.00
25 Sep, 2024 30.21 30.25 29.7 30.25 12.2 Thousand
24 Sep, 2024 30.3 30.3 30.3 30.3 6350.00
23 Sep, 2024 30.3 30.3 30.3 30.3 1141.00
20 Sep, 2024 30.75 30.75 30.3 30.3 538.00
19 Sep, 2024 29.73 30.5 29.73 30.5 2400.00
18 Sep, 2024 29.65 29.65 29.65 29.65 12.1 Thousand