Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.0 28.0 28.0 28.0 -
28 Oct, 2024 28.0 28.0 28.0 28.0 649.00
25 Oct, 2024 28.35 28.35 27.87 27.87 2429.00
24 Oct, 2024 28.8 28.8 28.64 28.64 327.00
23 Oct, 2024 28.55 28.55 28.55 28.55 -
22 Oct, 2024 28.55 28.55 28.55 28.55 9945.00
21 Oct, 2024 29.0 29.0 29.0 29.0 -
18 Oct, 2024 29.0 29.0 29.0 29.0 2603.00
17 Oct, 2024 29.29 29.29 29.29 29.29 -
16 Oct, 2024 29.33 29.33 29.29 29.29 742.00