Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.81 27.81 27.81 27.81 900.00
11 Nov, 2024 27.28 27.28 27.28 27.28 -
08 Nov, 2024 27.81 27.81 27.28 27.28 800.00
07 Nov, 2024 28.45 28.45 28.45 28.45 -
06 Nov, 2024 28.45 28.45 28.45 28.45 -
05 Nov, 2024 28.45 28.45 28.45 28.45 -
04 Nov, 2024 28.45 28.45 28.45 28.45 -
01 Nov, 2024 28.45 28.45 28.45 28.45 300.00
31 Oct, 2024 27.84 27.84 27.84 27.84 508.00
30 Oct, 2024 28.0 28.0 28.0 28.0 -