Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.22 | 1.24 | 1.17 | 1.21 | 216.88 Thousand |
| 21 Jun, 2024 | 1.26 | 1.26 | 1.22 | 1.22 | 51.37 Thousand |
| 20 Jun, 2024 | 1.25 | 1.27 | 1.22 | 1.24 | 41.08 Thousand |
| 18 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2830.00 |
| 17 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 51.42 Thousand |
| 14 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 16.11 Thousand |
| 13 Jun, 2024 | 1.25 | 1.28 | 1.24 | 1.27 | 23.94 Thousand |
| 12 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 64.87 Thousand |
| 11 Jun, 2024 | 1.19 | 1.24 | 1.17 | 1.2 | 129.54 Thousand |
| 10 Jun, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 50 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236