Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 36.01 Thousand |
| 04 Jun, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 56.91 Thousand |
| 03 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 20.45 Thousand |
| 31 May, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 28.94 Thousand |
| 30 May, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 8601.00 |
| 29 May, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 18.76 Thousand |
| 28 May, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 45.79 Thousand |
| 24 May, 2024 | 1.22 | 1.22 | 1.09 | 1.15 | 71.11 Thousand |
| 23 May, 2024 | 1.21 | 1.21 | 1.14 | 1.21 | 43.8 Thousand |
| 22 May, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 42.71 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236