Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.27 | 1.57 | 1.27 | 1.4 | 143.09 Thousand |
| 19 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 16.66 Thousand |
| 18 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 42.87 Thousand |
| 17 Jul, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 35.46 Thousand |
| 16 Jul, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 9362.00 |
| 15 Jul, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 32.67 Thousand |
| 12 Jul, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 98.77 Thousand |
| 11 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 48.43 Thousand |
| 10 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 2870.00 |
| 09 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 4815.00 |
LLAP
8081
002910
SUPN
GMEXICOB
3236