Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.93 1.93 1.93 1.93 -
03 Apr, 2024 1.93 1.93 1.93 1.93 -
02 Apr, 2024 1.93 1.93 1.93 1.93 -
01 Apr, 2024 1.93 1.93 1.93 1.93 -
28 Mar, 2024 1.93 1.93 1.93 1.93 -
27 Mar, 2024 1.93 1.93 1.93 1.93 -
26 Mar, 2024 1.93 1.93 1.93 1.93 -
25 Mar, 2024 1.93 1.93 1.93 1.93 -
22 Mar, 2024 1.93 1.93 1.93 1.93 -
21 Mar, 2024 1.93 1.93 1.93 1.93 -