Itaconix plc (ITXXF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.7 1.7 1.7 1.7 17.3 Thousand
26 Oct, 2023 1.72 1.72 1.72 1.72 -
25 Oct, 2023 1.72 1.72 1.72 1.72 -
24 Oct, 2023 1.72 1.72 1.72 1.72 -
23 Oct, 2023 1.72 1.72 1.72 1.72 -
20 Oct, 2023 1.72 1.72 1.72 1.72 2200.00
19 Oct, 2023 1.61 1.61 1.6 1.6 3000.00
18 Oct, 2023 1.85 1.85 1.85 1.85 1276.00
17 Oct, 2023 2.2 2.2 2.2 2.2 -
16 Oct, 2023 2.2 2.2 2.2 2.2 -