Itaconix plc (ITXXF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.73 1.73 1.73 1.73 -
24 Nov, 2023 1.73 1.73 1.73 1.73 -
22 Nov, 2023 1.73 1.73 1.73 1.73 -
21 Nov, 2023 1.73 1.73 1.73 1.73 -
20 Nov, 2023 1.73 1.73 1.73 1.73 1400.00
17 Nov, 2023 1.73 1.73 1.73 1.73 -
16 Nov, 2023 1.73 1.73 1.73 1.73 2000.00
15 Nov, 2023 1.72 1.72 1.72 1.72 -
14 Nov, 2023 1.72 1.72 1.72 1.72 2000.00
13 Nov, 2023 1.72 1.72 1.72 1.72 -